İMKB Endeksleri
* Başlıkları tıklayıp sıralama yapabilirsiniz.
| Endeks |
Son |
Günlük Yüksek |
Günlük Düşük |
Günlük Değişim (%) |
Saat |
| 0*%±& |
0 |
0 |
0 |
0.00 |
: |
| F |
0 |
0 |
0 |
0.00 |
04:00 |
| KATLM |
55,073 |
54,683 |
54,212 |
0.00 |
17:55 |
| TLM05 |
0 |
0 |
0 |
0.00 |
04:00 |
| TSKEN |
20,975 |
20,909 |
20,722 |
0.00 |
17:55 |
| XBANK |
119,603 |
118,856 |
117,487 |
0.00 |
17:55 |
| XBLSM |
11,904 |
11,929 |
11,799 |
0.00 |
17:55 |
| XBN10 |
120,099 |
119,342 |
117,961 |
0.00 |
17:55 |
| XELKT |
2,772 |
2,776 |
2,723 |
0.00 |
17:55 |
| XFINK |
18,497 |
18,529 |
18,306 |
0.00 |
17:55 |
| XGIDA |
98,127 |
96,226 |
95,060 |
0.00 |
17:55 |
| XGMYO |
34,462 |
34,113 |
33,712 |
0.00 |
17:55 |
| XHOLD |
45,929 |
45,922 |
45,424 |
0.00 |
17:55 |
| XIKIU |
27,445 |
27,442 |
27,225 |
0.00 |
17:55 |
| XILTM |
28,504 |
28,449 |
27,950 |
0.00 |
17:55 |
| XKAGT |
28,181 |
28,364 |
27,905 |
0.00 |
17:55 |
| XKMYA |
41,554 |
40,983 |
40,462 |
0.00 |
17:55 |
| XKURY |
55,913 |
55,597 |
55,116 |
0.00 |
17:55 |
| XMANA |
64,284 |
64,332 |
63,306 |
0.00 |
17:55 |
| XMESY |
50,480 |
51,222 |
50,572 |
0.00 |
17:55 |
| XSADA |
45,583 |
45,703 |
45,046 |
0.00 |
17:55 |
| XSANK |
68,633 |
69,129 |
68,114 |
0.00 |
17:55 |
| XSANT |
72,082 |
72,801 |
71,317 |
0.00 |
17:55 |
| XSBAL |
54,086 |
53,946 |
53,317 |
0.00 |
17:55 |
| XSBUR |
65,860 |
67,310 |
66,597 |
0.00 |
17:55 |
| XSGRT |
107,043 |
107,279 |
105,431 |
0.00 |
17:55 |
| XSIST |
56,765 |
56,426 |
55,849 |
0.00 |
17:55 |
| XSIZM |
75,113 |
76,039 |
74,003 |
0.00 |
17:55 |
| XSKAY |
68,972 |
69,398 |
68,551 |
0.00 |
17:55 |
| XSKOC |
80,866 |
79,480 |
78,382 |
0.00 |
17:55 |
| XSPOR |
71,260 |
71,414 |
70,519 |
0.00 |
17:55 |
| XSTKR |
105,092 |
105,778 |
102,404 |
0.00 |
17:55 |
| XSVNM |
0 |
0 |
0 |
0.00 |
04:00 |
| XTAST |
60,725 |
60,695 |
60,375 |
0.00 |
17:55 |
| XTCRT |
86,089 |
85,054 |
84,129 |
0.00 |
17:55 |
| XTEKS |
14,200 |
14,194 |
14,017 |
0.00 |
17:55 |
| XTM25 |
65,229 |
64,713 |
64,054 |
0.00 |
17:55 |
| XTMTU |
62,336 |
61,673 |
61,207 |
0.00 |
17:55 |
| XTRZM |
6,272 |
6,389 |
6,094 |
0.00 |
17:55 |
| XTUMY |
66,815 |
66,598 |
66,241 |
0.00 |
17:55 |
| XU030 |
73,748 |
73,169 |
72,568 |
0.00 |
17:55 |
| XU050 |
59,191 |
58,710 |
58,252 |
0.00 |
17:55 |
| XU100 |
60,675 |
60,226 |
59,771 |
0.00 |
17:55 |
| XUHIZ |
38,866 |
38,628 |
38,285 |
0.00 |
17:55 |
| XULAS |
26,809 |
26,612 |
26,121 |
0.00 |
17:55 |
| XULUS |
60,611 |
60,185 |
59,746 |
0.00 |
17:55 |
| XUMAL |
86,023 |
85,455 |
84,715 |
0.00 |
17:55 |
| XUSIN |
54,820 |
54,402 |
53,988 |
0.00 |
17:55 |
| XUTEK |
21,650 |
21,652 |
21,492 |
0.00 |
17:55 |
| XUTUM |
60,508 |
60,078 |
59,646 |
0.00 |
17:55 |
| XYEKO |
0 |
0 |
0 |
0.00 |
04:00 |
| XYORT |
19,993 |
20,047 |
19,808 |
0.00 |
17:55 |
| XYUZO |
82,077 |
81,673 |
81,134 |
0.00 |
17:55 |
Finansal veriler aracılığıyla sağlanmaktadır. Tüm İMKB hisse, endeks, haberler, tahvil-repo, serbest piyasa ve uluslararası verileri 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz. |