İMKB Endeksleri

* Başlıkları tıklayıp sıralama yapabilirsiniz.

Endeks	Son	Günlük Yüksek	Günlük Düşük	Günlük Değişim (%)	Saat
0*%±&	0	0	0	0.00	:
F	0	0	0	0.00	04:00
KATLM	55,073	54,683	54,212	0.00	17:55
TLM05	0	0	0	0.00	04:00
TSKEN	20,975	20,909	20,722	0.00	17:55
XBANK	119,603	118,856	117,487	0.00	17:55
XBLSM	11,904	11,929	11,799	0.00	17:55
XBN10	120,099	119,342	117,961	0.00	17:55
XELKT	2,772	2,776	2,723	0.00	17:55
XFINK	18,497	18,529	18,306	0.00	17:55
XGIDA	98,127	96,226	95,060	0.00	17:55
XGMYO	34,462	34,113	33,712	0.00	17:55
XHOLD	45,929	45,922	45,424	0.00	17:55
XIKIU	27,445	27,442	27,225	0.00	17:55
XILTM	28,504	28,449	27,950	0.00	17:55
XKAGT	28,181	28,364	27,905	0.00	17:55
XKMYA	41,554	40,983	40,462	0.00	17:55
XKURY	55,913	55,597	55,116	0.00	17:55
XMANA	64,284	64,332	63,306	0.00	17:55
XMESY	50,480	51,222	50,572	0.00	17:55
XSADA	45,583	45,703	45,046	0.00	17:55
XSANK	68,633	69,129	68,114	0.00	17:55
XSANT	72,082	72,801	71,317	0.00	17:55
XSBAL	54,086	53,946	53,317	0.00	17:55
XSBUR	65,860	67,310	66,597	0.00	17:55
XSGRT	107,043	107,279	105,431	0.00	17:55
XSIST	56,765	56,426	55,849	0.00	17:55
XSIZM	75,113	76,039	74,003	0.00	17:55
XSKAY	68,972	69,398	68,551	0.00	17:55
XSKOC	80,866	79,480	78,382	0.00	17:55
XSPOR	71,260	71,414	70,519	0.00	17:55
XSTKR	105,092	105,778	102,404	0.00	17:55
XSVNM	0	0	0	0.00	04:00
XTAST	60,725	60,695	60,375	0.00	17:55
XTCRT	86,089	85,054	84,129	0.00	17:55
XTEKS	14,200	14,194	14,017	0.00	17:55
XTM25	65,229	64,713	64,054	0.00	17:55
XTMTU	62,336	61,673	61,207	0.00	17:55
XTRZM	6,272	6,389	6,094	0.00	17:55
XTUMY	66,815	66,598	66,241	0.00	17:55
XU030	73,748	73,169	72,568	0.00	17:55
XU050	59,191	58,710	58,252	0.00	17:55
XU100	60,675	60,226	59,771	0.00	17:55
XUHIZ	38,866	38,628	38,285	0.00	17:55
XULAS	26,809	26,612	26,121	0.00	17:55
XULUS	60,611	60,185	59,746	0.00	17:55
XUMAL	86,023	85,455	84,715	0.00	17:55
XUSIN	54,820	54,402	53,988	0.00	17:55
XUTEK	21,650	21,652	21,492	0.00	17:55
XUTUM	60,508	60,078	59,646	0.00	17:55
XYEKO	0	0	0	0.00	04:00
XYORT	19,993	20,047	19,808	0.00	17:55
XYUZO	82,077	81,673	81,134	0.00	17:55

Finansal veriler aracılığıyla sağlanmaktadır. Tüm İMKB hisse, endeks, haberler, tahvil-repo, serbest piyasa ve uluslararası verileri 15 dk. gecikmelidir. İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.